BTC/USD
Last Price
$ 8787.4
Daily change:
$ 99.9
Today's open:
$ 8690.0
24h volume:
201.53117014
Market Depth
Sell Order
Total: 409.28202699
| Price/ BTC | BTC Amount | Total: (USD) |
|---|---|---|
| 8782.3 | 0.15300 | $ 1343.70 |
| 8782.4 | 2.66651 | $ 23418.36 |
| 8782.5 | 0.32822 | $ 2882.60 |
| 8784.0 | 0.10000 | $ 878.40 |
| 8795.0 | 0.10900 | $ 958.66 |
| 8795.9 | 0.30735 | $ 2703.43 |
| 8797.0 | 0.00343 | $ 30.20 |
| 8797.9 | 0.09800 | $ 862.20 |
| 8798.0 | 0.10852 | $ 954.82 |
| 8798.2 | 0.00789 | $ 69.45 |
| 8799.0 | 0.13084 | $ 1151.29 |
| 8799.9 | 0.45400 | $ 3995.16 |
| 8800.0 | 2.87065 | $ 25261.78 |
| 8803.9 | 0.09600 | $ 845.18 |
| 8804.0 | 0.01000 | $ 88.04 |
| 8807.0 | 0.10000 | $ 880.70 |
Buy Order
Total: 4068115.00
| Price/ BTC | BTC Amount | Total: (USD) |
|---|---|---|
| 8782.3 | 0.15300 | $ 1343.70 |
| 8782.4 | 2.66651 | $ 23418.36 |
| 8782.5 | 0.32822 | $ 2882.60 |
| 8784.0 | 0.10000 | $ 878.40 |
| 8795.0 | 0.10900 | $ 958.66 |
| 8795.9 | 0.30735 | $ 2703.43 |
| 8797.0 | 0.00343 | $ 30.20 |
| 8797.9 | 0.09800 | $ 862.20 |
| 8798.0 | 0.10852 | $ 954.82 |
| 8798.2 | 0.00789 | $ 69.45 |
| 8799.0 | 0.13084 | $ 1151.29 |
| 8799.9 | 0.45400 | $ 3995.16 |
| 8800.0 | 2.87065 | $ 25261.78 |
| 8803.9 | 0.09600 | $ 845.18 |
| 8804.0 | 0.01000 | $ 88.04 |
| 8807.0 | 0.10000 | $ 880.70 |
Trade History
| Date | Type | Amount BTC | Price | Total |
|---|---|---|---|---|
| 2019-05-30 11:47:37 | BUY | 0.04054121 | 8772.8 | $ 355.66 |
| 2019-05-30 11:47:37 | BUY | 0.03629048 | 8753.1 | $ 317.66 |
| 2019-05-30 11:47:37 | SELL | 0.01358559 | 8754 | $ 118.93 |
| 2019-05-30 11:47:30 | BUY | 0.01358559 | 8765.9 | $ 119.09 |
| 2019-05-30 11:47:12 | SELL | 0.10510000 | 8751.7 | $ 919.81 |
| 2019-05-30 11:41:17 | SELL | 0.00765369 | 8768.6 | $ 67.12 |
| 2019-05-30 11:41:07 | SELL | 0.17701000 | 8769.1 | $ 1552.22 |
| 2019-05-30 11:41:03 | SELL | 0.03734000 | 8769.1 | $ 327.44 |
| 2019-05-30 11:40:17 | SELL | 0.16082129 | 8768.9 | $ 1410.23 |
| 2019-05-30 11:40:17 | SELL | 0.20666910 | 8770.3 | $ 1812.56 |
| 2019-05-30 11:40:06 | BUY | 0.03192552 | 8782.0 | $ 280.37 |
| 2019-05-30 11:39:27 | SELL | 0.01764559 | 8770.1 | $ 154.76 |
| 2019-05-30 11:39:24 | SELL | 0.01132460 | 8770.3 | $ 99.33 |
| 2019-05-30 11:39:06 | BUY | 0.06385978 | 8780.8 | $ 560.74 |
| 2019-05-30 11:35:52 | BUY | 0.03192266 | 8783.1 | $ 280.38 |
| 2019-05-30 11:32:34 | SELL | 0.00212437 | 8775.4 | $ 18.65 |
-
BCH|BTC
-2.24%
0.04886 USD
Volum20,601BTC
-
REP|BTC
-2.57%
20.12 USD
Volum45,601BTC
-
EOS|BTC
+1.54%
4.755 USD
Volum65,123BTC
-
ZRX|BTC
-1.33%
0.26877 USD
Volum11,435BTC
-
ETH|BTC
+0.57%
159.73 USD
Volum12,456BTC
-
LTC|BTC
+1.30%
73.42 USD
Volum66,601BTC
-
ETC|BTC
-0.19%
5.719 USD
Volum22,601BTC
-
BCH|BTC
+0.42%
267.72 USD
Volum34,654BTC
-
XRP|BTC
-0.50%
0.2974 USD
Volum12,345BTC
-
BTC|BTC
+3.15%
5,497.49 USD
Volum56,601BTC
-
REP|BTC
-2.52%
20.13 USD
Volum23,569BTC
-
EOS|BTC
+1.58%
4.757 USD
Volum78,879BTC
-
ZRX|BTC
-2.07%
0.268135 USD
Volum65,908BTC
-
ETH|BTC
+0.47%
159.55 USD
Volum12,234BTC
-
LTC|BTC
+1.28%
73.40 USD
Volum34,601BTC
-
ETC|BTC
-0.44%
5.715 USD
Volum67,601BTC
-
BCH|BTC
+0.43%
268.00 USD
Volum87,601BTC
-
XRP|BTC
-0.54%
0.2970 USD
Volum13,601BTC
-
BTC|BTC
+3.00%
5,490.01 USD
Volum43,601BTC
-
XLM|BTC
-0.97%
0.099065 USD
Volum23,601BTC
